币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4939
0.08%
≈ ￥3.2597
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4935
24H 成交量$132.76万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
OpenGradientOPG
$0.1282 +1.91%
FTM
$0.6994 -0.77%
Coinbase (bStocks Tokenized St
$133.01 -2.37%
Securitize (bStocks Tokenized SECZB
$8.77 +13.75%
MVLLB
$11.08 +6.64%
SPY (bStocks Tokenized Stock)SPYB
$753.81 -0.04%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.51 -0.67%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LUNCTerra Luna Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $67.73万 | $2.15亿 | -0.64% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.51万 | $337.10万 | 0.41% |
| 457 |
GUNGunz
|
$0.001724 | $0.001771 | $0.00168 | $26.98万 | $685.47万 | 2.32% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.16万 | — | -0.48% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 86 |
AEROAero
|
$0.5413 | $0.5714 | $0.5262 | $362.40万 | $3.80亿 | -2.77% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 342 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $41.81万 | $9,979.66万 | 0.79% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.88万 | $1,994.49万 | 0.69% |
| 150 |
SECZBSecuritize (bStocks Tokenized
|
$8.77 | $9.87 | $7.64 | $129.53万 | $173.38万 | 13.75% |
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.32万 | $1,765.00万 | -0.53% |
| 408 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.17万 | $970.55万 | -2.47% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$746.37 | $746.91 | $700.17 | $1,695.28万 | $7,005.66万 | 2.49% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.19万 | $2,670.27万 | -0.80% |
| 350 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $40.54万 | $1,101.28万 | 2.39% |
| 153 |
NILNillion
|
$0.05714 | $0.05873 | $0.05545 | $127.52万 | $3,188.70万 | -1.35% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.46万 | $4,791.81万 | -0.29% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
相关站点
共 40 个
Sophon - 比特币
CYBER - 以太坊ETH价格
Sophon - 数字货币市值
USD1 - 比特币行情
币安币 - BTC行情
Ethena - BTC行情
Ondo - BTC行情
Bittensor - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 币种排行
Pudgy Penguins - BTC行情
以太坊 - 比特币
Plasma - 数字货币市值
莱特币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币行情
Pump.fun - 比特币行情
Uniswap - 比特币行情
Filecoin - BTC行情
达世币 - 以太坊ETH价格
Injective - 币种排行
Initia - 加密货币行情
CYBER - 加密货币行情
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 数字货币市值
Tokamak - 比特币行情
莱特币 - 比特币
RWUSD - BTC行情
以太坊 - 比特币
艾达币 - 币种排行
Initia - 以太坊ETH价格
A链 - 以太坊ETH价格
莱特币 - BTC行情
PAX Gold - 币种排行
Plasma - BTC行情