Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 02:30:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LUNCTerra Luna Classic
|
$0.00003987 | $0.00004058 | $0.0000375 | $141.82万 | $2.24亿 | -0.18% |
| 530 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $22.00万 | $346.18万 | 1.26% |
| 223 |
GUNGunz
|
$0.001692 | $0.00175 | $0.001586 | $79.14万 | $699.63万 | -1.11% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 108 |
AEROAero
|
$0.5722 | $0.5926 | $0.5556 | $255.76万 | $4.00亿 | -2.90% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 605 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.30万 | $1.05亿 | -0.10% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00272 | $34.64万 | $2,025.42万 | -2.01% |
| 595 |
SECZBSECZB
|
$6.85 | $7.23 | $6.78 | $15.34万 | — | -3.39% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.47万 | $1,823.81万 | 0.53% |
| 450 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $30.59万 | $1,038.64万 | -0.22% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.55 | $744.77 | $662.09 | $2,455.78万 | $7,479.60万 | 3.45% |
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.65万 | $2,786.39万 | -2.03% |
| 129 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $181.97万 | $1,102.09万 | 3.98% |
| 174 |
NILNillion
|
$0.05681 | $0.05898 | $0.05426 | $111.34万 | $3,274.07万 | -3.17% |
| 510 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $24.04万 | $5,020.57万 | -0.56% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
相关站点
共 40 个
以太坊 - 币种排行
Hedera - 以太坊ETH价格
First Digital - 比特币行情
Ethena - 币种排行
Solana - 比特币
Starknet - BTC行情
LayerZero - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 比特币行情
Pepe - 币种排行
Gitcoin - 数字货币市值
狗币 - 比特币
Aster - 币种排行
以太经典 - BTC行情
Nexpace - 比特币
MarsCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
GNS - 加密货币行情
First Digital - 以太坊ETH价格
艾达币 - 以太坊ETH价格
狗币 - 比特币
Quant - BTC行情
莱特币 - 数字货币市值
Official Trump - 比特币
Internet - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - 比特币行情
Hedera - 比特币行情
StraitsX XUSD - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - BTC行情
Hedera - BTC行情
Nexpace - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 币种排行
USD1 - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Tokamak - 币种排行