SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$131.41
-2.75%
≈ ￥867.306
(-$3.72)
更新于 2026-11-11 07:55:01
24H 最高$136.17
24H 最低$127.49
今日开盘$135.13
24H 成交量$707.37万
流通市值$2,150.60万
24H 涨跌额(-$3.72)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LUNCTerra Luna Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $66.47万 | $2.15亿 | -0.94% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.29万 | $337.10万 | 0.00% |
| 468 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $25.62万 | $685.47万 | 2.13% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.32万 | — | -0.95% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 84 |
AEROAero
|
$0.545 | $0.5714 | $0.5262 | $375.56万 | $3.80亿 | -3.16% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 501 |
GLMGolem
|
$0.1016 | $0.1026 | $0.0982 | $21.83万 | $9,979.66万 | -0.88% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 425 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.88万 | $1,994.49万 | 0.00% |
| 152 |
SECZBSecuritize (bStocks Tokenized
|
$8.65 | $9.87 | $7.62 | $128.56万 | $173.38万 | 12.92% |
| 608 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $11.47万 | $1,765.00万 | -0.53% |
| 408 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $970.55万 | -4.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.8 | $745.60 | $700.17 | $1,816.63万 | $7,005.66万 | -1.15% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.06万 | $2,670.27万 | -1.12% |
| 328 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $44.10万 | $1,101.28万 | 2.05% |
| 148 |
NILNillion
|
$0.05729 | $0.05873 | $0.05545 | $132.88万 | $3,188.70万 | -1.29% |
| 600 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.53万 | $4,791.81万 | -1.28% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
相关站点
共 40 个
Ondo - 加密货币行情
RWUSD - 数字货币市值
NFP - 比特币
Sophon - 数字货币市值
波场 - 数字货币市值
Bubblemaps - 比特币
Internet - 比特币
Ethena - 加密货币行情
Aave - BTC行情
牛来 - 加密货币行情
狗币 - 比特币
Caldera - 比特币
Bubblemaps - BTC行情
Gram - 加密货币行情
Aster - 比特币行情
大零币 - BTC行情
Chainlink - 比特币
THORChain - 加密货币行情
BFUSD - 币种排行
CYBER - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 币种排行
EUR - 加密货币行情
Bubblemaps - 比特币
恒星币 - 比特币
大零币 - 以太坊ETH价格
Render - 以太坊ETH价格
Internet - 比特币
恒星币 - 比特币
Filecoin - 加密货币行情
CYBER - 比特币
Arbitrum - 比特币
Official Trump - 加密货币行情
ONEchain - BTC行情
PAX Gold - 比特币
Ondo - 比特币
Artificial - 加密货币行情
Avalanche - 币种排行
Aero - 比特币
Hedera - 比特币