Origin Token

OGN · 美元计价

$0.02225

2.16% ≈ ￥0.14685 ($0.00)

更新于 2026-11-10 07:45:02

24H 最高$0.02296

24H 最低$0.02153

今日开盘$0.02178

24H 成交量$46.43万

流通市值$1,714.65万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	LUNCTerra Luna Classic	$0.00003934	$0.00004058	$0.00003831	$91.13万	$2.24亿	1.16%
545	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.88万	$346.18万	2.54%
262	GUNGunz	$0.001683	$0.00175	$0.001617	$59.12万	$699.63万	2.19%
694	CRMBCRMB	$215.21	$217.81	$212.85	$1.38万	—	1.00%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
116	AEROAero	$0.5633	$0.5893	$0.5556	$191.20万	$4.00亿	-2.21%
380	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
627	GLMGolem	$0.1023	$0.105	$0.1001	$10.54万	$1.05亿	0.89%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
516	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$19.88万	$2,025.42万	1.05%
483	SECZBSECZB	$7.66	$8.02	$6.77	$22.84万	—	9.59%
639	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.51万	$1,823.81万	2.99%
461	ROBOFabric Protocol	$0.00449	$0.00469	$0.00434	$25.44万	$1,038.64万	2.98%
26	MUBMicron Technology (bStocks Tok	$736.82	$744.77	$662.09	$2,064.84万	$7,479.60万	9.35%
421	SAHARASahara AI	$0.00623	$0.0064	$0.00602	$30.22万	$2,786.39万	1.30%
125	PORTALPortal	$0.01216	$0.01273	$0.01157	$170.13万	$1,102.09万	3.05%
157	NILNillion	$0.05813	$0.05923	$0.0559	$125.44万	$3,274.07万	3.31%
561	TURBOTurbo	$0.000704	$0.000733	$0.000686	$16.33万	$5,020.57万	0.72%
351	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%