Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$213.68万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LUNCTerra Luna Classic	$0.0000405	$0.00004231	$0.00003888	$143.30万	$2.17亿	-3.50%
517	CITYManchester City Fan Token	$0.248	$0.266	$0.241	$24.69万	$349.93万	-6.77%
411	GUNGunz	$0.001767	$0.001973	$0.001711	$38.13万	$696.84万	-9.62%
686	CRMBCRMB	$218.93	$228.96	$216.45	$5.13万	—	-4.13%
621	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
96	AEROAerodrome Finance	$0.5819	$0.6685	$0.57	$353.71万	$2.11亿	-9.67%
430	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
678	GLMGolem	$0.1064	$0.1128	$0.1032	$7.86万	$1.04亿	-5.00%
587	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$653.36万	-7.41%
509	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
356	MANTRAMANTRA	$0.00291	$0.00321	$0.00285	$45.60万	$1,973.01万	-8.78%
508	SECZBSECZB	$7.38	$8.19	$6.94	$25.97万	—	-9.00%
594	WAXPWAX	$0.004	$0.00423	$0.0039	$17.67万	$1,848.88万	-4.54%
521	ROBOFabric Protocol	$0.00465	$0.00512	$0.00445	$24.47万	$1,008.99万	-7.92%
29	MUBMicron Technology (bStocks Tok	$694.69	$787.29	$649.69	$2,757.27万	$5,674.67万	-11.01%
443	SAHARASahara AI	$0.00651	$0.00705	$0.00624	$34.01万	$2,801.35万	-6.47%
540	PORTALPortal	$0.01183	$0.01277	$0.01121	$22.89万	$1,021.42万	-6.56%
132	NILNillion	$0.06249	$0.06698	$0.0584	$219.49万	$3,433.65万	-6.27%
414	TURBOTurbo	$0.000714	$0.000773	$0.000683	$37.68万	$4,773.61万	-7.15%
398	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%